CIL Securities Limited (CILSEC.BO)

INR 62.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 50.5 50.5 49.0 49.32 6494.00
14 Feb, 2024 49.5 51.9 48.05 49.3 5302.00
13 Feb, 2024 52.95 53.0 47.1 48.71 13.88 Thousand
12 Feb, 2024 57.65 57.65 50.0 51.4 10.81 Thousand
09 Feb, 2024 56.9 56.97 50.9 51.5 15.73 Thousand
08 Feb, 2024 54.75 61.0 50.75 55.22 40.61 Thousand
07 Feb, 2024 50.37 53.0 49.1 50.0 15.83 Thousand
06 Feb, 2024 52.51 54.9 49.06 49.38 31.14 Thousand
05 Feb, 2024 45.99 53.77 45.01 53.58 81.49 Thousand
02 Feb, 2024 42.6 46.76 42.0 45.4 49.65 Thousand