CIL Securities Limited (CILSEC.BO)

INR 62.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 58.69 58.69 55.0 57.72 4674.00
15 May, 2024 56.5 56.5 54.07 54.83 12.23 Thousand
14 May, 2024 54.5 58.0 54.0 55.12 56.02 Thousand
13 May, 2024 56.97 56.97 53.03 54.05 2485.00
10 May, 2024 58.7 58.7 53.5 54.03 6140.00
09 May, 2024 56.25 56.25 53.12 53.15 4770.00
08 May, 2024 53.2 56.1 53.2 54.59 2895.00
07 May, 2024 54.6 55.0 51.96 53.2 1829.00
06 May, 2024 57.48 57.48 51.09 53.86 6520.00
03 May, 2024 56.0 56.89 54.43 55.55 20.73 Thousand