CIL Securities Limited (CILSEC.BO)

INR 62.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 49.95 52.5 49.5 50.41 2722.00
29 May, 2024 50.05 52.48 50.05 50.62 2353.00
28 May, 2024 54.0 54.0 51.26 51.52 7716.00
27 May, 2024 51.06 55.94 51.06 53.66 3406.00
24 May, 2024 53.5 53.9 52.0 52.66 3693.00
23 May, 2024 55.32 55.32 52.07 53.97 30.02 Thousand
22 May, 2024 56.8 56.8 52.25 53.63 4184.00
21 May, 2024 58.7 58.7 51.25 55.02 25.52 Thousand
18 May, 2024 56.0 56.0 55.0 56.0 401.00
17 May, 2024 57.65 57.72 55.15 55.52 4531.00