Citizen Infoline Limited (CIL.BO)
INR 31.85
(-1.97%)
INR 31.85
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 25.5 | 26.0 | 24.5 | 25.5 | 598.00 |
| 31 Jan, 2024 | 26.05 | 27.35 | 24.75 | 25.5 | 10.79 Thousand |
| 30 Jan, 2024 | 26.05 | 26.9 | 26.05 | 26.05 | 605.00 |
| 29 Jan, 2024 | 26.19 | 26.96 | 26.03 | 26.05 | 10.62 Thousand |
| 25 Jan, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 1223.00 |
| 24 Jan, 2024 | 24.4 | 24.46 | 24.4 | 24.46 | 1257.00 |
| 23 Jan, 2024 | 22.7 | 23.94 | 22.7 | 23.3 | 13.99 Thousand |
| 20 Jan, 2024 | 23.48 | 24.1 | 22.1 | 22.7 | 626.00 |
| 19 Jan, 2024 | 23.0 | 23.03 | 21.42 | 23.02 | 1501.00 |
| 18 Jan, 2024 | 23.5 | 23.5 | 21.41 | 21.41 | 1429.00 |
NGD
NWXPF
0QV6
MNW
REC
GIGGU