Citizen Infoline Limited (CIL.BO)

INR 31.85

(-1.97%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 40.42 40.42 40.42 40.42 4587.00
12 Feb, 2024 38.5 38.5 38.5 38.5 7344.00
09 Feb, 2024 36.67 36.67 36.67 36.67 642.00
08 Feb, 2024 33.34 33.34 33.34 33.34 3845.00
07 Feb, 2024 30.31 30.31 30.31 30.31 1434.00
06 Feb, 2024 27.56 27.56 27.56 27.56 799.00
05 Feb, 2024 25.2 26.25 25.2 26.25 4633.00
02 Feb, 2024 25.5 26.0 24.23 25.0 1519.00
01 Feb, 2024 25.5 26.0 24.5 25.5 598.00
31 Jan, 2024 26.05 27.35 24.75 25.5 10.79 Thousand