Citizen Infoline Limited (CIL.BO)

INR 31.85

(-1.97%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 39.22 41.0 39.22 41.0 6500.00
06 May, 2024 39.22 41.28 39.22 41.28 9500.00
29 Apr, 2024 43.45 43.45 41.28 41.28 15.05 Thousand
08 Apr, 2024 43.45 43.45 43.45 43.45 2.00
01 Apr, 2024 42.0 42.0 42.0 42.0 1.00
26 Mar, 2024 38.11 42.0 38.11 42.0 75.00
18 Mar, 2024 40.11 40.11 38.91 40.11 2600.00
11 Mar, 2024 40.21 40.21 38.2 38.2 201.00
04 Mar, 2024 40.2 40.21 40.2 40.21 38.35 Thousand
26 Feb, 2024 34.66 38.3 34.66 38.3 8064.00