Chowgule Steamships Limited (CHOWGULSTM.BO)

INR 25.36

(4.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 14.11 15.24 14.11 15.0 14.68 Thousand
20 Sep, 2023 14.5 14.7 14.08 14.52 1077.00
18 Sep, 2023 14.68 14.9 14.17 14.5 364.00
15 Sep, 2023 14.24 14.85 14.24 14.33 2898.00
14 Sep, 2023 14.5 14.97 14.06 14.89 5718.00