Chowgule Steamships Limited (CHOWGULSTM.BO)

INR 24.85

(1.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 14.7 14.73 14.18 14.31 9377.00
18 Dec, 2023 14.74 14.75 14.11 14.7 29.15 Thousand
15 Dec, 2023 14.16 14.63 14.15 14.55 10 Thousand
14 Dec, 2023 14.73 14.73 14.16 14.26 9831.00
13 Dec, 2023 14.17 14.76 14.17 14.3 13.1 Thousand
12 Dec, 2023 14.9 14.9 14.11 14.89 8067.00
11 Dec, 2023 15.11 15.51 14.6 14.61 3434.00
08 Dec, 2023 15.48 15.8 14.72 14.72 13.12 Thousand
07 Dec, 2023 14.17 15.4 14.17 15.25 42.6 Thousand
06 Dec, 2023 14.51 15.0 14.2 14.85 23.25 Thousand