Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)
INR 1816.05
(-1.93%)
INR 1816.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1894.0 | 1917.1 | 1861.0 | 1866.95 | 6016.00 |
| 15 May, 2025 | 1831.15 | 1888.0 | 1831.15 | 1879.75 | 8254.00 |
| 14 May, 2025 | 1755.15 | 1865.0 | 1755.15 | 1852.25 | 8082.00 |
| 13 May, 2025 | 1751.05 | 1789.15 | 1751.05 | 1783.65 | 3445.00 |
| 12 May, 2025 | 1790.1 | 1826.95 | 1763.45 | 1801.75 | 5972.00 |
| 09 May, 2025 | 1826.0 | 1826.0 | 1706.0 | 1716.3 | 16.14 Thousand |
| 08 May, 2025 | 1904.05 | 1904.05 | 1803.65 | 1826.0 | 3691.00 |
| 07 May, 2025 | 1879.95 | 1900.3 | 1842.25 | 1864.05 | 5870.00 |
| 06 May, 2025 | 1860.8 | 1900.0 | 1850.0 | 1880.7 | 17.2 Thousand |
| 05 May, 2025 | 1847.65 | 1864.6 | 1774.85 | 1856.85 | 4911.00 |
CREAL
CAPV
DARSHANORNA
IRFC
BSHVF
SRHYY