Choksi Imaging Limited (CHOKSI.BO)

INR 77.27

(-4.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 68.5 69.19 66.25 66.63 190.00
13 May, 2024 65.01 68.8 65.01 68.5 19.00
10 May, 2024 68.75 68.8 65.41 68.8 34.00
09 May, 2024 70.21 70.21 67.05 67.08 145.00
08 May, 2024 70.6 70.6 68.48 68.5 85.00
07 May, 2024 70.65 70.65 70.6 70.6 4.00
06 May, 2024 71.6 71.6 68.25 70.7 621.00
03 May, 2024 70.69 72.0 69.0 71.6 1697.00
02 May, 2024 73.3 75.66 72.0 72.5 1242.00
30 Apr, 2024 80.0 80.0 72.5 73.3 5864.00