Choksi Imaging Limited (CHOKSI.BO)

INR 79.79

(3.65%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 70.0 83.0 68.0 71.39 10.28 Thousand
14 Aug, 2024 66.01 73.84 66.01 69.84 6282.00
13 Aug, 2024 67.95 70.0 64.5 66.01 19.96 Thousand
12 Aug, 2024 65.37 65.74 65.37 65.71 19.96 Thousand
11 Aug, 2024 65.37 65.74 65.37 65.71 263.00
09 Aug, 2024 67.88 67.88 65.21 65.74 275.00
08 Aug, 2024 68.0 68.0 63.56 65.97 748.00
07 Aug, 2024 64.95 64.95 62.51 64.9 935.00
06 Aug, 2024 64.0 67.99 62.0 62.87 2054.00
05 Aug, 2024 65.9 67.0 64.5 66.79 2873.00