Choksi Imaging Limited (CHOKSI.BO)

INR 77.27

(-4.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 68.75 68.75 68.5 68.5 1356.00
11 Jun, 2024 69.78 69.78 69.75 69.75 28.00
10 Jun, 2024 75.0 75.0 68.5 68.55 2141.00
07 Jun, 2024 66.45 73.0 66.45 67.19 1590.00
06 Jun, 2024 64.99 66.45 64.99 66.45 260.00
05 Jun, 2024 62.8 64.99 59.5 64.99 687.00
04 Jun, 2024 66.5 66.5 65.05 66.45 265.00
03 Jun, 2024 67.1 68.25 66.31 66.74 2163.00
31 May, 2024 67.02 68.5 67.02 67.1 676.00
30 May, 2024 66.02 67.02 66.02 67.02 160.00