Choksi Imaging Limited (CHOKSI.BO)

INR 77.27

(-4.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 64.3 69.89 64.3 68.95 462.00
28 May, 2024 68.55 68.55 67.25 67.96 972.00
27 May, 2024 77.0 77.0 67.11 68.01 3010.00
24 May, 2024 68.75 71.99 68.25 68.51 1957.00
23 May, 2024 69.0 69.0 68.2 68.5 598.00
22 May, 2024 72.0 72.0 68.16 70.0 493.00
18 May, 2024 72.42 72.42 72.0 72.0 201.00
17 May, 2024 73.7 73.7 68.11 70.81 768.00
16 May, 2024 68.7 68.7 68.7 68.7 120.00
15 May, 2024 66.63 71.95 66.63 68.6 978.00