Choksi Imaging Limited (CHOKSI.BO)
INR 79.79
(3.65%)
INR 79.79
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 68.0 | 68.9 | 66.75 | 67.1 | 969.00 |
| 01 Aug, 2024 | 69.99 | 69.99 | 65.0 | 66.75 | 4162.00 |
| 31 Jul, 2024 | 67.61 | 70.0 | 67.61 | 69.99 | 487.00 |
| 30 Jul, 2024 | 67.57 | 69.5 | 66.8 | 69.42 | 249.00 |
| 29 Jul, 2024 | 68.71 | 70.95 | 65.5 | 67.57 | 3435.00 |
| 26 Jul, 2024 | 68.25 | 70.99 | 66.26 | 67.36 | 1023.00 |
| 25 Jul, 2024 | 69.9 | 71.49 | 68.01 | 68.25 | 928.00 |
| 24 Jul, 2024 | 63.1 | 69.98 | 63.1 | 69.08 | 5179.00 |
| 23 Jul, 2024 | 72.0 | 72.0 | 63.25 | 65.64 | 7450.00 |
| 22 Jul, 2024 | 72.65 | 72.65 | 66.41 | 71.9 | 414.00 |
LIT
MERCANTILE
MINT-R
CITADEL
MIVENMACH
SBDCF