Choice International Limited (CHOICEIN.BO)
INR 615.5
(0.85%)
INR 615.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 213.98 | 218.0 | 211.75 | 214.43 | 91.45 Thousand |
| 15 Oct, 2023 | 213.98 | 218.0 | 211.75 | 214.43 | 91.45 Thousand |
| 13 Oct, 2023 | 211.02 | 212.25 | 210.55 | 211.0 | 19.34 Thousand |
| 12 Oct, 2023 | 211.5 | 211.5 | 208.45 | 209.65 | 47.51 Thousand |
| 11 Oct, 2023 | 210.52 | 211.77 | 207.98 | 208.5 | 53.57 Thousand |
| 10 Oct, 2023 | 210.52 | 212.05 | 209.5 | 210.45 | 22.61 Thousand |
| 09 Oct, 2023 | 212.52 | 212.8 | 209.5 | 209.82 | 68.4 Thousand |
| 08 Oct, 2023 | 212.52 | 212.8 | 209.5 | 210.0 | 68.4 Thousand |
| 06 Oct, 2023 | 211.0 | 213.45 | 211.0 | 213.0 | 18.13 Thousand |
| 05 Oct, 2023 | 211.18 | 213.2 | 210.32 | 210.85 | 36.32 Thousand |
301206
DKL
MRX
300158
BEKE
GALD