Choice International Limited (CHOICEIN.BO)
INR 615.5
(0.85%)
INR 615.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 211.5 | 212.7 | 210.25 | 211.13 | 41.36 Thousand |
| 03 Oct, 2023 | 210.5 | 212.3 | 210.5 | 211.6 | 23.38 Thousand |
| 02 Oct, 2023 | 210.5 | 212.3 | 210.5 | 211.1 | 23.38 Thousand |
| 29 Sep, 2023 | 209.48 | 212.0 | 206.1 | 210.52 | 45.46 Thousand |
| 28 Sep, 2023 | 209.4 | 211.02 | 206.6 | 207.25 | 38.12 Thousand |
| 27 Sep, 2023 | 208.13 | 210.5 | 208.0 | 209.4 | 23.12 Thousand |
| 26 Sep, 2023 | 210.0 | 210.0 | 207.25 | 207.52 | 33.59 Thousand |
| 25 Sep, 2023 | 208.48 | 208.48 | 206.0 | 207.63 | 25.09 Thousand |
| 24 Sep, 2023 | 208.48 | 208.48 | 206.0 | 207.57 | 25.09 Thousand |
| 22 Sep, 2023 | 204.95 | 206.7 | 204.63 | 206.05 | 60.61 Thousand |
301206
DKL
MRX
300158
BEKE
GALD