Choice International Limited (CHOICEIN.BO)

INR 615.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 203.0 208.0 197.52 202.0 46.28 Thousand
26 Oct, 2023 200.73 201.18 193.23 199.5 81.95 Thousand
25 Oct, 2023 206.98 207.25 197.88 201.2 104.98 Thousand
24 Oct, 2023 206.98 207.25 197.88 201.2 104.98 Thousand
23 Oct, 2023 214.3 214.3 203.57 204.63 85.49 Thousand
22 Oct, 2023 214.3 214.3 203.57 205.25 85.49 Thousand
20 Oct, 2023 218.48 218.48 211.5 212.68 55.09 Thousand
19 Oct, 2023 217.52 218.3 215.0 215.55 53.26 Thousand
18 Oct, 2023 220.5 220.5 216.5 216.75 23.12 Thousand
17 Oct, 2023 218.55 220.77 215.73 217.25 74.77 Thousand