Choice International Limited (CHOICEIN.BO)

INR 615.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 208.52 217.38 208.52 215.68 56.65 Thousand
07 Nov, 2023 206.68 208.93 206.6 207.85 38.58 Thousand
06 Nov, 2023 205.52 206.5 202.88 206.02 38.37 Thousand
05 Nov, 2023 205.52 206.5 202.88 206.27 38.37 Thousand
03 Nov, 2023 206.02 207.13 203.25 203.75 39.76 Thousand
02 Nov, 2023 204.5 206.0 202.82 204.63 46.48 Thousand
01 Nov, 2023 205.48 205.48 202.82 204.3 27.08 Thousand
31 Oct, 2023 205.25 210.0 200.88 203.68 85.62 Thousand
30 Oct, 2023 205.95 205.95 201.32 204.55 121.01 Thousand
29 Oct, 2023 205.95 205.95 201.32 204.55 121.01 Thousand