Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 944.95 | 980.0 | 940.8 | 948.0 | 58.49 Thousand |
| 07 Feb, 2024 | 925.0 | 964.0 | 924.95 | 942.95 | 70.49 Thousand |
| 06 Feb, 2024 | 938.8 | 938.8 | 892.0 | 916.6 | 91.55 Thousand |
| 05 Feb, 2024 | 898.8 | 969.5 | 892.6 | 932.4 | 92.36 Thousand |
| 02 Feb, 2024 | 886.15 | 913.2 | 874.5 | 892.15 | 91.52 Thousand |
| 01 Feb, 2024 | 850.15 | 898.0 | 850.15 | 884.45 | 68.64 Thousand |
| 31 Jan, 2024 | 837.1 | 856.9 | 824.8 | 853.5 | 33.48 Thousand |
| 30 Jan, 2024 | 831.85 | 843.8 | 822.0 | 837.05 | 59.31 Thousand |
| 29 Jan, 2024 | 811.95 | 832.1 | 805.0 | 824.2 | 70.67 Thousand |
| 25 Jan, 2024 | 760.95 | 805.0 | 760.95 | 799.3 | 116.11 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531