Chemtech Industrial Valves Limited (CHEMTECH.BO)

INR 128.75

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 68.34 68.34 68.34 68.34 25.72 Thousand
06 Nov, 2023 67.0 67.0 67.0 67.0 14.43 Thousand
03 Nov, 2023 65.69 65.69 65.69 65.69 13.37 Thousand
02 Nov, 2023 64.41 64.41 64.41 64.41 33.48 Thousand
01 Nov, 2023 63.15 63.15 63.15 63.15 7037.00
31 Oct, 2023 61.92 61.92 61.92 61.92 15.36 Thousand
30 Oct, 2023 60.71 60.71 60.71 60.71 15.55 Thousand
27 Oct, 2023 58.36 59.52 58.36 59.52 14.67 Thousand
26 Oct, 2023 58.36 58.36 58.36 58.36 9987.00
25 Oct, 2023 59.55 59.55 59.55 59.55 2768.00