Chemtech Industrial Valves Limited (CHEMTECH.BO)

INR 128.75

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 55.12 55.12 55.12 55.12 6390.00
06 Oct, 2023 51.94 54.04 51.94 54.04 89.18 Thousand
05 Oct, 2023 52.99 52.99 52.99 52.99 19.46 Thousand
04 Oct, 2023 54.07 54.07 49.21 54.07 184.73 Thousand
03 Oct, 2023 51.5 51.5 51.5 51.5 12.43 Thousand
29 Sep, 2023 49.05 49.05 49.05 49.05 12.2 Thousand
28 Sep, 2023 46.72 46.72 46.72 46.72 7628.00
27 Sep, 2023 44.5 44.5 44.5 44.5 5984.00
26 Sep, 2023 42.39 42.39 42.39 42.39 4965.00
25 Sep, 2023 40.38 40.38 40.38 40.38 36.34 Thousand