Chemo Pharma Laboratories Limited (CHEMOPH.BO)

INR 128.7

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 52.85 53.19 48.13 53.19 8737.00
14 Dec, 2023 48.25 50.66 45.85 50.66 5068.00
13 Dec, 2023 48.0 48.25 43.7 48.25 2685.00
12 Dec, 2023 45.2 47.44 45.2 45.93 2369.00
11 Dec, 2023 44.0 45.2 43.95 45.2 1062.00
08 Dec, 2023 41.0 43.05 41.0 43.05 4349.00
07 Dec, 2023 41.6 41.6 41.0 41.01 1214.00
06 Dec, 2023 43.35 43.35 40.38 42.5 961.00
05 Dec, 2023 42.25 42.5 41.6 42.5 466.00
04 Dec, 2023 42.1 44.0 42.1 42.2 407.00