Chemo Pharma Laboratories Limited (CHEMOPH.BO)
INR 128.7
(-1.98%)
INR 128.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 68.43 | 68.43 | 65.6 | 67.3 | 3511.00 |
| 29 Dec, 2023 | 62.7 | 65.45 | 61.0 | 65.45 | 732.00 |
| 28 Dec, 2023 | 63.0 | 63.0 | 57.05 | 63.0 | 6576.00 |
| 27 Dec, 2023 | 62.9 | 65.9 | 60.0 | 60.0 | 2005.00 |
| 26 Dec, 2023 | 60.4 | 63.1 | 60.05 | 62.9 | 2200.00 |
| 22 Dec, 2023 | 55.5 | 60.4 | 55.4 | 60.4 | 3616.00 |
| 21 Dec, 2023 | 59.0 | 59.0 | 53.49 | 58.5 | 981.00 |
| 20 Dec, 2023 | 60.23 | 60.23 | 54.51 | 60.13 | 4397.00 |
| 19 Dec, 2023 | 57.37 | 57.37 | 57.0 | 57.37 | 4253.00 |
| 18 Dec, 2023 | 54.64 | 54.64 | 50.74 | 54.64 | 2531.00 |
TUP
U
MALDF
BNVIF
5026
NNN1