Chemo Pharma Laboratories Limited (CHEMOPH.BO)
INR 128.7
(-1.98%)
INR 128.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 76.28 | 76.28 | 76.28 | 76.28 | 4317.00 |
| 12 Jan, 2024 | 80.0 | 80.0 | 77.83 | 77.83 | 1404.00 |
| 11 Jan, 2024 | 79.4 | 79.41 | 73.0 | 79.41 | 4040.00 |
| 10 Jan, 2024 | 75.63 | 75.63 | 68.5 | 75.63 | 3152.00 |
| 09 Jan, 2024 | 70.0 | 72.03 | 69.0 | 72.03 | 1680.00 |
| 08 Jan, 2024 | 69.5 | 70.35 | 64.0 | 68.6 | 4654.00 |
| 05 Jan, 2024 | 70.0 | 70.0 | 64.05 | 67.0 | 3718.00 |
| 04 Jan, 2024 | 64.8 | 66.67 | 64.8 | 66.67 | 1330.00 |
| 03 Jan, 2024 | 63.18 | 65.0 | 63.18 | 63.2 | 534.00 |
| 02 Jan, 2024 | 67.3 | 69.7 | 64.1 | 64.8 | 480.00 |
TUP
U
MALDF
BNVIF
5026
NNN1