Checkpoint Trends Limited (CHECKPOINT.BO)

INR 27.21

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 14.45 15.59 14.17 14.81 54.52 Thousand
07 Oct, 2024 15.17 15.17 13.73 14.91 78.58 Thousand
04 Oct, 2024 14.45 14.45 14.45 14.45 3151.00
03 Oct, 2024 13.77 13.77 13.77 13.77 2811.00
01 Oct, 2024 13.12 13.12 13.12 13.12 11.72 Thousand
30 Sep, 2024 12.5 12.5 12.5 12.5 7173.00
27 Sep, 2024 11.91 11.91 11.91 11.91 156.43 Thousand
26 Sep, 2024 10.81 11.35 10.81 11.35 4617.00
25 Sep, 2024 10.81 10.81 10.51 10.81 13.8 Thousand
24 Sep, 2024 9.81 10.3 9.81 10.3 113.7 Thousand