Checkpoint Trends Limited (CHECKPOINT.BO)

INR 13.85

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 9.33 9.99 9.33 9.7 3997.00
05 Apr, 2024 9.91 9.91 9.26 9.82 961.00
04 Apr, 2024 9.03 9.89 9.03 9.67 1057.00
03 Apr, 2024 9.69 9.69 9.21 9.5 5987.00
02 Apr, 2024 9.12 10.08 9.12 9.69 8464.00
01 Apr, 2024 9.85 9.85 9.39 9.6 859.00
28 Mar, 2024 10.25 10.25 9.88 9.88 435.00
27 Mar, 2024 8.94 9.88 8.94 9.84 15.39 Thousand
26 Mar, 2024 10.36 10.36 9.41 9.41 3459.00
22 Mar, 2024 9.65 9.99 9.16 9.9 26.39 Thousand