Checkpoint Trends Limited (CHECKPOINT.BO)

INR 13.85

(-1.98%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 9.64 10.33 9.35 9.95 1897.00
23 May, 2024 9.88 9.88 9.84 9.84 585.00
21 May, 2024 10.0 10.3 9.36 9.88 543.00
18 May, 2024 9.48 9.95 9.48 9.85 1240.00
17 May, 2024 9.6 9.82 9.48 9.48 142.00
16 May, 2024 9.7 9.7 9.2 9.41 663.00
15 May, 2024 9.79 10.12 9.65 9.65 208.00
14 May, 2024 9.9 9.9 9.02 9.69 1218.00
13 May, 2024 9.67 9.67 9.19 9.48 1489.00
10 May, 2024 9.05 9.78 8.97 9.67 4099.00