Chd Chemicals Limited (CHDCHEM.BO)
INR 6.0
(-6.25%)
INR 6.0
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.65 | 8.04 | 7.12 | 7.24 | 33.93 Thousand |
| 12 Jun, 2024 | 6.75 | 7.69 | 6.72 | 7.5 | 30.93 Thousand |
| 11 Jun, 2024 | 7.05 | 7.53 | 6.72 | 7.01 | 20.52 Thousand |
| 10 Jun, 2024 | 6.71 | 7.21 | 6.71 | 7.0 | 37.66 Thousand |
| 07 Jun, 2024 | 7.05 | 7.15 | 6.7 | 6.89 | 10.94 Thousand |
| 06 Jun, 2024 | 6.95 | 7.08 | 6.82 | 6.91 | 9008.00 |
| 05 Jun, 2024 | 7.0 | 7.0 | 6.54 | 6.82 | 25.31 Thousand |
| 04 Jun, 2024 | 7.38 | 7.38 | 6.88 | 6.88 | 17.72 Thousand |
| 03 Jun, 2024 | 7.59 | 7.59 | 7.15 | 7.24 | 15.82 Thousand |
| 31 May, 2024 | 7.39 | 7.45 | 7.11 | 7.24 | 21.02 Thousand |
1848
1304
EBSH
JBGS
3699
9520