Chd Chemicals Limited (CHDCHEM.BO)
INR 6.0
(-6.25%)
INR 6.0
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.99 | 6.99 | 6.62 | 6.78 | 10.22 Thousand |
| 11 Jul, 2024 | 6.88 | 7.29 | 6.8 | 6.8 | 30.6 Thousand |
| 10 Jul, 2024 | 7.01 | 7.01 | 6.84 | 6.87 | 6433.00 |
| 09 Jul, 2024 | 7.18 | 7.18 | 7.01 | 7.01 | 4254.00 |
| 08 Jul, 2024 | 7.12 | 7.12 | 6.97 | 6.97 | 8646.00 |
| 05 Jul, 2024 | 7.56 | 7.56 | 7.09 | 7.22 | 9946.00 |
| 04 Jul, 2024 | 7.2 | 7.44 | 6.97 | 7.36 | 27.28 Thousand |
| 03 Jul, 2024 | 7.34 | 7.34 | 6.94 | 7.06 | 26.18 Thousand |
| 02 Jul, 2024 | 7.64 | 7.64 | 6.93 | 7.11 | 22.83 Thousand |
| 01 Jul, 2024 | 7.2 | 7.2 | 6.9 | 7.05 | 15.86 Thousand |
1848
1304
EBSH
JBGS
3699
9520