Chd Chemicals Limited (CHDCHEM.BO)
INR 6.0
(-6.25%)
INR 6.0
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6.75 | 6.75 | 6.26 | 6.43 | 10.22 Thousand |
| 09 Aug, 2024 | 6.74 | 6.74 | 6.42 | 6.42 | 3246.00 |
| 08 Aug, 2024 | 6.05 | 6.31 | 6.05 | 6.31 | 9038.00 |
| 07 Aug, 2024 | 5.56 | 6.5 | 5.56 | 6.5 | 6585.00 |
| 06 Aug, 2024 | 6.7 | 6.7 | 6.31 | 6.33 | 5681.00 |
| 05 Aug, 2024 | 6.64 | 6.7 | 6.35 | 6.7 | 6834.00 |
| 02 Aug, 2024 | 6.55 | 6.94 | 6.55 | 6.7 | 3351.00 |
| 01 Aug, 2024 | 7.14 | 7.14 | 6.58 | 6.58 | 11.64 Thousand |
| 31 Jul, 2024 | 6.65 | 6.65 | 6.27 | 6.51 | 6752.00 |
| 30 Jul, 2024 | 6.51 | 6.7 | 6.51 | 6.65 | 11.32 Thousand |
1848
1304
EBSH
JBGS
3699
9520