Chd Chemicals Limited (CHDCHEM.BO)
INR 6.0
(-6.25%)
INR 6.0
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.02 | 7.02 | 6.78 | 6.96 | 35.42 Thousand |
| 27 Jun, 2024 | 7.25 | 7.25 | 6.82 | 6.91 | 20.64 Thousand |
| 26 Jun, 2024 | 7.19 | 7.19 | 6.9 | 6.99 | 7927.00 |
| 25 Jun, 2024 | 6.99 | 7.18 | 6.8 | 6.88 | 26.81 Thousand |
| 24 Jun, 2024 | 7.04 | 7.19 | 6.66 | 6.88 | 4994.00 |
| 21 Jun, 2024 | 7.0 | 7.18 | 6.83 | 7.03 | 19.1 Thousand |
| 20 Jun, 2024 | 7.04 | 7.15 | 6.9 | 7.0 | 33.73 Thousand |
| 19 Jun, 2024 | 7.41 | 7.41 | 6.81 | 7.08 | 5469.00 |
| 18 Jun, 2024 | 7.01 | 7.42 | 6.57 | 7.0 | 25.79 Thousand |
| 14 Jun, 2024 | 7.47 | 7.47 | 6.85 | 6.91 | 12.59 Thousand |
1848
1304
EBSH
JBGS
3699
9520