Chd Chemicals Limited (CHDCHEM.BO)
INR 6.0
(-6.25%)
INR 6.0
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.09 | 7.14 | 6.73 | 6.85 | 19.13 Thousand |
| 15 May, 2024 | 7.4 | 7.49 | 6.84 | 6.89 | 29.82 Thousand |
| 14 May, 2024 | 7.45 | 7.45 | 7.18 | 7.19 | 7356.00 |
| 13 May, 2024 | 7.21 | 7.6 | 7.2 | 7.45 | 10.15 Thousand |
| 10 May, 2024 | 7.69 | 7.69 | 7.21 | 7.29 | 17.14 Thousand |
| 09 May, 2024 | 7.58 | 7.85 | 7.31 | 7.51 | 16.86 Thousand |
| 08 May, 2024 | 7.94 | 7.94 | 7.41 | 7.58 | 47.17 Thousand |
| 07 May, 2024 | 7.59 | 7.63 | 7.25 | 7.58 | 43.8 Thousand |
| 06 May, 2024 | 7.1 | 7.39 | 7.1 | 7.27 | 47.27 Thousand |
| 03 May, 2024 | 7.24 | 7.24 | 6.89 | 7.08 | 10.37 Thousand |
1848
1304
EBSH
JBGS
3699
9520