Cian Healthcare Limited (CHCL.BO)

INR 4.42

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 17.3 17.3 16.9 17.1 186 Thousand
26 Dec, 2023 17.88 17.88 17.3 17.3 24 Thousand
22 Dec, 2023 17.6 17.79 17.26 17.26 8000.00
21 Dec, 2023 17.0 18.0 17.0 17.85 20 Thousand
20 Dec, 2023 18.0 18.21 17.0 17.09 44 Thousand
19 Dec, 2023 17.72 18.0 17.25 18.0 36 Thousand
18 Dec, 2023 18.2 18.2 17.0 17.21 88 Thousand
15 Dec, 2023 21.42 21.42 17.45 17.9 218 Thousand
14 Dec, 2023 17.3 19.3 17.09 19.3 114 Thousand
13 Dec, 2023 17.8 18.1 17.12 17.79 54 Thousand