Cian Healthcare Limited (CHCL.BO)
INR 4.42
(-2.0%)
INR 4.42
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 32 Thousand |
| 02 Jan, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 60 Thousand |
| 01 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 48 Thousand |
| 31 Dec, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 42 Thousand |
| 30 Dec, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 66 Thousand |
| 27 Dec, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 42 Thousand |
| 26 Dec, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 34 Thousand |
| 24 Dec, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 30 Thousand |
| 23 Dec, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 54 Thousand |
| 20 Dec, 2024 | 4.35 | 4.35 | 4.34 | 4.34 | 36 Thousand |
MMNGF
TRINITYLEA
NOBDF
SHAPE
RTON
NOVA