Cian Healthcare Limited (CHCL.BO)
INR 3.18
(1.92%)
INR 3.18
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.15 | 4.15 | 3.99 | 4.14 | 28 Thousand |
| 19 Jun, 2025 | 4.1 | 4.15 | 4.05 | 4.07 | 26 Thousand |
| 18 Jun, 2025 | 4.19 | 4.19 | 4.06 | 4.13 | 52 Thousand |
| 17 Jun, 2025 | 4.28 | 4.28 | 4.12 | 4.12 | 78 Thousand |
| 16 Jun, 2025 | 4.15 | 4.2 | 4.15 | 4.2 | 102 Thousand |
| 13 Jun, 2025 | 3.97 | 4.13 | 3.97 | 4.12 | 50 Thousand |
| 12 Jun, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 8000.00 |
| 11 Jun, 2025 | 4.13 | 4.13 | 4.12 | 4.13 | 112 Thousand |
| 10 Jun, 2025 | 4.2 | 4.21 | 4.05 | 4.05 | 100 Thousand |
| 09 Jun, 2025 | 4.05 | 4.13 | 4.05 | 4.13 | 66 Thousand |
MMNGF
TRINITYLEA
NOBDF
SHAPE
RTON
NOVA