Cian Healthcare Limited (CHCL.BO)
INR 3.18
(1.92%)
INR 3.18
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.2 | 4.21 | 4.2 | 4.21 | 50 Thousand |
| 09 Jun, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 10 Thousand |
| 06 Jun, 2025 | 4.2 | 4.2 | 4.04 | 4.05 | 54 Thousand |
| 05 Jun, 2025 | 4.06 | 4.12 | 4.06 | 4.12 | 64 Thousand |
| 04 Jun, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 40 Thousand |
| 03 Jun, 2025 | 3.94 | 3.97 | 3.94 | 3.97 | 64 Thousand |
| 02 Jun, 2025 | 3.9 | 3.9 | 3.78 | 3.9 | 56 Thousand |
| 30 May, 2025 | 3.84 | 3.94 | 3.83 | 3.83 | 38 Thousand |
| 29 May, 2025 | 3.89 | 3.9 | 3.78 | 3.9 | 180 Thousand |
| 28 May, 2025 | 3.81 | 3.83 | 3.81 | 3.83 | 12 Thousand |
MMNGF
TRINITYLEA
NOBDF
SHAPE
RTON
NOVA