Cian Healthcare Limited (CHCL.BO)

INR 4.42

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 19.0 19.0 17.3 17.5 66 Thousand
11 Dec, 2023 18.2 18.4 17.35 18.4 28 Thousand
08 Dec, 2023 18.16 18.2 17.48 18.0 30 Thousand
07 Dec, 2023 18.01 18.49 17.76 18.35 58 Thousand
06 Dec, 2023 18.5 19.68 18.05 18.8 72 Thousand
05 Dec, 2023 18.03 19.05 18.01 18.1 24 Thousand