Cian Healthcare Limited (CHCL.BO)
INR 3.18
(1.92%)
INR 3.18
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 23.55 | 23.55 | 23.5 | 23.5 | 4000.00 |
| 08 Jul, 2024 | 24.1 | 24.1 | 23.0 | 23.99 | 34 Thousand |
| 05 Jul, 2024 | 24.45 | 24.94 | 24.0 | 24.1 | 40 Thousand |
| 04 Jul, 2024 | 24.84 | 24.84 | 23.5 | 24.47 | 24 Thousand |
| 03 Jul, 2024 | 23.15 | 24.6 | 23.15 | 23.84 | 182 Thousand |
| 02 Jul, 2024 | 23.9 | 24.38 | 22.5 | 23.15 | 126 Thousand |
| 01 Jul, 2024 | 25.0 | 25.0 | 23.0 | 23.75 | 168 Thousand |
| 28 Jun, 2024 | 23.45 | 25.25 | 23.0 | 24.5 | 124 Thousand |
| 27 Jun, 2024 | 24.0 | 24.12 | 24.0 | 24.11 | 30 Thousand |
| 26 Jun, 2024 | 24.46 | 26.2 | 24.46 | 24.78 | 62 Thousand |
MMNGF
TRINITYLEA
NOBDF
SHAPE
RTON
NOVA