Cian Healthcare Limited (CHCL.BO)

INR 3.18

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 20.5 21.6 20.17 21.25 98 Thousand
23 Jul, 2024 19.8 19.8 19.8 19.8 2000.00
22 Jul, 2024 20.1 20.1 19.55 19.94 62 Thousand
19 Jul, 2024 19.75 21.2 19.0 19.49 80 Thousand
18 Jul, 2024 20.5 20.8 20.04 20.16 38 Thousand
16 Jul, 2024 22.31 22.31 20.51 20.72 154 Thousand
15 Jul, 2024 23.01 23.38 22.2 22.31 44 Thousand
12 Jul, 2024 23.0 23.5 22.9 23.0 44 Thousand
11 Jul, 2024 23.49 23.6 23.0 23.55 30 Thousand
10 Jul, 2024 24.48 24.5 23.12 23.49 42 Thousand