Cian Healthcare Limited (CHCL.BO)

INR 4.42

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 23.7 23.7 22.51 23.43 92 Thousand
23 Jan, 2024 24.2 24.2 21.21 22.5 262 Thousand
20 Jan, 2024 22.75 24.0 22.75 23.52 86 Thousand
19 Jan, 2024 20.5 23.24 20.06 22.44 480 Thousand
18 Jan, 2024 20.72 20.72 19.75 20.0 738 Thousand
17 Jan, 2024 21.4 21.4 20.25 20.54 52 Thousand
16 Jan, 2024 19.5 20.94 19.5 20.54 290 Thousand
15 Jan, 2024 19.9 19.95 18.95 19.5 1.59 Million
12 Jan, 2024 20.02 20.03 19.5 19.9 112 Thousand
11 Jan, 2024 19.59 20.25 19.0 19.45 198 Thousand