Cian Healthcare Limited (CHCL.BO)
INR 3.18
(1.92%)
INR 3.18
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 26 Thousand |
| 13 Jan, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 36 Thousand |
| 10 Jan, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 38 Thousand |
| 09 Jan, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 20 Thousand |
| 08 Jan, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 28 Thousand |
| 07 Jan, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 42 Thousand |
| 06 Jan, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 68 Thousand |
| 03 Jan, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 32 Thousand |
| 02 Jan, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 60 Thousand |
| 01 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 48 Thousand |
MMNGF
TRINITYLEA
NOBDF
SHAPE
RTON
NOVA