Cian Healthcare Limited (CHCL.BO)
INR 3.18
(1.92%)
INR 3.18
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 36 Thousand |
| 27 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 10 Thousand |
| 24 Jan, 2025 | 3.27 | 3.27 | 3.21 | 3.21 | 86 Thousand |
| 23 Jan, 2025 | 3.27 | 3.27 | 3.26 | 3.27 | 326 Thousand |
| 22 Jan, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 100 Thousand |
| 21 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 158 Thousand |
| 20 Jan, 2025 | 2.97 | 3.09 | 2.97 | 3.09 | 744 Thousand |
| 17 Jan, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 98 Thousand |
| 16 Jan, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 10 Thousand |
| 15 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 20 Thousand |
MMNGF
TRINITYLEA
NOBDF
SHAPE
RTON
NOVA