Cian Healthcare Limited (CHCL.BO)
INR 3.18
(1.92%)
INR 3.18
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 42 Thousand |
| 30 Dec, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 66 Thousand |
| 27 Dec, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 42 Thousand |
| 26 Dec, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 34 Thousand |
| 24 Dec, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 30 Thousand |
| 23 Dec, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 54 Thousand |
| 20 Dec, 2024 | 4.35 | 4.35 | 4.34 | 4.34 | 36 Thousand |
| 19 Dec, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 64 Thousand |
| 18 Dec, 2024 | 4.52 | 4.52 | 4.51 | 4.51 | 46 Thousand |
| 17 Dec, 2024 | 4.6 | 4.65 | 4.6 | 4.6 | 66 Thousand |
MMNGF
TRINITYLEA
NOBDF
SHAPE
RTON
NOVA