Cian Healthcare Limited (CHCL.BO)
INR 3.18
(1.92%)
INR 3.18
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.34 | 3.34 | 3.3 | 3.34 | 18 Thousand |
| 07 Feb, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 12 Thousand |
| 06 Feb, 2025 | 3.33 | 3.33 | 3.22 | 3.22 | 82 Thousand |
| 05 Feb, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 20 Thousand |
| 04 Feb, 2025 | 3.15 | 3.21 | 3.15 | 3.21 | 36 Thousand |
| 03 Feb, 2025 | 3.14 | 3.15 | 3.05 | 3.15 | 84 Thousand |
| 01 Feb, 2025 | 3.15 | 3.21 | 3.09 | 3.09 | 84 Thousand |
| 31 Jan, 2025 | 3.15 | 3.15 | 3.03 | 3.15 | 70 Thousand |
| 30 Jan, 2025 | 2.97 | 3.09 | 2.97 | 3.09 | 150 Thousand |
| 29 Jan, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 14 Thousand |
MMNGF
TRINITYLEA
NOBDF
SHAPE
RTON
NOVA