Cian Healthcare Limited (CHCL.BO)

INR 4.42

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4.87 4.87 4.87 4.87 12 Thousand
07 Oct, 2024 5.06 5.06 4.96 4.96 12 Thousand
04 Oct, 2024 5.06 5.06 5.06 5.06 132 Thousand
03 Oct, 2024 5.16 5.16 5.16 5.16 10 Thousand
01 Oct, 2024 5.26 5.26 5.26 5.26 14 Thousand
30 Sep, 2024 5.36 5.36 5.36 5.36 102 Thousand
27 Sep, 2024 5.65 5.65 5.43 5.46 1.24 Million
26 Sep, 2024 5.54 5.54 5.54 5.54 74 Thousand
25 Sep, 2024 5.24 5.44 5.24 5.44 330 Thousand
24 Sep, 2024 5.34 5.34 5.34 5.34 18 Thousand