Cian Healthcare Limited (CHCL.BO)
INR 3.18
(1.92%)
INR 3.18
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.97 | 4.08 | 3.96 | 4.04 | 40 Thousand |
| 10 Mar, 2025 | 4.0 | 4.08 | 3.94 | 4.0 | 112 Thousand |
| 07 Mar, 2025 | 4.0 | 4.0 | 3.88 | 4.0 | 62 Thousand |
| 06 Mar, 2025 | 3.82 | 3.93 | 3.8 | 3.93 | 442 Thousand |
| 05 Mar, 2025 | 3.74 | 3.88 | 3.74 | 3.86 | 652 Thousand |
| 04 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 26 Thousand |
| 03 Mar, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 8000.00 |
| 28 Feb, 2025 | 3.96 | 4.02 | 3.95 | 3.95 | 16 Thousand |
| 27 Feb, 2025 | 4.14 | 4.14 | 3.99 | 4.01 | 22 Thousand |
| 25 Feb, 2025 | 4.09 | 4.09 | 3.95 | 4.07 | 54 Thousand |
MMNGF
TRINITYLEA
NOBDF
SHAPE
RTON
NOVA