Cian Healthcare Limited (CHCL.BO)
INR 3.18
(1.92%)
INR 3.18
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 22 Thousand |
| 25 Mar, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 16 Thousand |
| 24 Mar, 2025 | 3.8 | 3.8 | 3.73 | 3.73 | 10 Thousand |
| 21 Mar, 2025 | 3.73 | 3.82 | 3.73 | 3.8 | 54 Thousand |
| 20 Mar, 2025 | 3.72 | 3.84 | 3.72 | 3.8 | 54 Thousand |
| 19 Mar, 2025 | 3.87 | 3.87 | 3.79 | 3.79 | 38 Thousand |
| 18 Mar, 2025 | 3.86 | 3.87 | 3.86 | 3.86 | 44 Thousand |
| 17 Mar, 2025 | 3.98 | 3.98 | 3.92 | 3.92 | 44 Thousand |
| 13 Mar, 2025 | 4.11 | 4.11 | 3.99 | 3.99 | 40 Thousand |
| 12 Mar, 2025 | 4.04 | 4.12 | 4.0 | 4.07 | 136 Thousand |
MMNGF
TRINITYLEA
NOBDF
SHAPE
RTON
NOVA