Cian Healthcare Limited (CHCL.BO)

INR 4.42

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4.63 4.63 4.6 4.6 38 Thousand
21 Oct, 2024 4.69 4.75 4.69 4.69 30 Thousand
18 Oct, 2024 4.83 4.83 4.65 4.78 162 Thousand
17 Oct, 2024 4.76 4.77 4.65 4.74 50 Thousand
16 Oct, 2024 4.69 4.69 4.62 4.68 150 Thousand
15 Oct, 2024 4.43 4.6 4.43 4.6 176 Thousand
14 Oct, 2024 4.51 4.68 4.51 4.51 162 Thousand
11 Oct, 2024 4.63 4.78 4.6 4.6 592 Thousand
10 Oct, 2024 4.69 4.69 4.69 4.69 10 Thousand
09 Oct, 2024 4.78 4.78 4.78 4.78 26 Thousand