Cian Healthcare Limited (CHCL.BO)
INR 4.42
(-2.0%)
INR 4.42
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 16 Thousand |
| 19 Nov, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 42 Thousand |
| 18 Nov, 2024 | 5.13 | 5.17 | 4.98 | 5.0 | 192 Thousand |
| 14 Nov, 2024 | 5.08 | 5.08 | 4.9 | 5.08 | 216 Thousand |
| 13 Nov, 2024 | 4.98 | 4.99 | 4.88 | 4.99 | 104 Thousand |
| 12 Nov, 2024 | 4.9 | 4.9 | 4.72 | 4.9 | 174 Thousand |
| 11 Nov, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 54 Thousand |
| 08 Nov, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 18 Thousand |
| 07 Nov, 2024 | 4.64 | 4.64 | 4.56 | 4.63 | 354 Thousand |
| 06 Nov, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 14 Thousand |
MMNGF
TRINITYLEA
NOBDF
SHAPE
RTON
NOVA