Cian Healthcare Limited (CHCL.BO)
INR 3.18
(1.92%)
INR 3.18
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3.07 | 3.1 | 3.07 | 3.1 | 24 Thousand |
| 25 Apr, 2025 | 3.15 | 3.15 | 3.04 | 3.04 | 32 Thousand |
| 24 Apr, 2025 | 3.0 | 3.11 | 2.99 | 3.1 | 32 Thousand |
| 23 Apr, 2025 | 3.09 | 3.1 | 3.03 | 3.05 | 64 Thousand |
| 22 Apr, 2025 | 3.06 | 3.1 | 3.06 | 3.09 | 20 Thousand |
| 21 Apr, 2025 | 3.23 | 3.23 | 3.12 | 3.12 | 50 Thousand |
| 17 Apr, 2025 | 3.18 | 3.21 | 3.09 | 3.18 | 98 Thousand |
| 16 Apr, 2025 | 3.17 | 3.19 | 3.11 | 3.15 | 46 Thousand |
| 15 Apr, 2025 | 3.12 | 3.18 | 3.12 | 3.17 | 26 Thousand |
| 11 Apr, 2025 | 3.06 | 3.12 | 3.04 | 3.12 | 80 Thousand |
MMNGF
TRINITYLEA
NOBDF
SHAPE
RTON
NOVA