Cian Healthcare Limited (CHCL.BO)
INR 3.18
(1.92%)
INR 3.18
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.47 | 3.48 | 3.47 | 3.48 | 58 Thousand |
| 08 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 6000.00 |
| 07 May, 2025 | 3.36 | 3.36 | 3.24 | 3.36 | 154 Thousand |
| 06 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 4000.00 |
| 05 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 10 Thousand |
| 02 May, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 42 Thousand |
| 30 Apr, 2025 | 3.22 | 3.22 | 3.12 | 3.12 | 56 Thousand |
| 29 Apr, 2025 | 3.15 | 3.16 | 3.11 | 3.16 | 28 Thousand |
| 28 Apr, 2025 | 3.07 | 3.1 | 3.07 | 3.1 | 24 Thousand |
| 25 Apr, 2025 | 3.15 | 3.15 | 3.04 | 3.04 | 32 Thousand |
MMNGF
TRINITYLEA
NOBDF
SHAPE
RTON
NOVA