Classic Filaments Limited (CFL.BO)
INR 24.62
(-1.01%)
INR 24.62
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 32.26 | 34.3 | 32.26 | 34.0 | 4813.00 |
| 02 Feb, 2024 | 34.29 | 34.29 | 32.1 | 33.0 | 4384.00 |
| 01 Feb, 2024 | 35.9 | 35.9 | 32.63 | 32.65 | 9659.00 |
| 31 Jan, 2024 | 32.16 | 35.54 | 32.16 | 34.33 | 21.04 Thousand |
| 30 Jan, 2024 | 35.63 | 35.63 | 33.85 | 33.85 | 8948.00 |
| 29 Jan, 2024 | 36.09 | 36.09 | 34.99 | 34.99 | 40.31 Thousand |
| 25 Jan, 2024 | 37.0 | 37.0 | 36.83 | 36.83 | 27.37 Thousand |
| 24 Jan, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 9528.00 |
| 23 Jan, 2024 | 41.69 | 41.69 | 40.0 | 40.79 | 69.01 Thousand |
| 20 Jan, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 16.52 Thousand |
IVS
AGFB
KD
8542
VUL
E8X