Classic Filaments Limited (CFL.BO)

INR 24.62

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 39.71 39.71 39.71 39.71 16.52 Thousand
19 Jan, 2024 37.82 37.82 34.25 37.82 377.43 Thousand
18 Jan, 2024 36.03 36.03 34.32 36.02 31.04 Thousand
17 Jan, 2024 37.92 37.92 34.32 34.32 2353.00
16 Jan, 2024 37.92 37.92 36.12 36.12 34.00
15 Jan, 2024 36.12 36.12 34.4 36.12 11 Thousand
12 Jan, 2024 37.8 37.8 34.4 34.4 11.48 Thousand
11 Jan, 2024 36.06 36.06 32.64 36.0 2100.00
10 Jan, 2024 35.5 35.5 34.3 34.35 717.00
09 Jan, 2024 38.0 38.0 36.1 36.1 1053.00