Classic Filaments Limited (CFL.BO)

INR 24.62

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 38.19 38.19 38.0 38.0 62.00
05 Jan, 2024 38.19 39.85 38.19 38.19 654.00
04 Jan, 2024 38.95 38.95 38.19 38.19 512.00
03 Jan, 2024 36.38 38.19 35.6 38.19 19.03 Thousand
02 Jan, 2024 36.38 36.38 32.93 36.38 3311.00
01 Jan, 2024 35.25 37.89 34.29 37.75 2523.00
29 Dec, 2023 39.87 39.87 36.09 36.09 32.67 Thousand
28 Dec, 2023 36.18 37.98 36.17 37.98 398.00
27 Dec, 2023 36.47 36.47 34.0 36.18 11.09 Thousand
26 Dec, 2023 34.89 34.89 33.15 34.89 1002.00