Classic Filaments Limited (CFL.BO)
INR 24.62
(-1.01%)
INR 24.62
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 35.3 | 35.3 | 35.3 | 35.3 | 3.00 |
| 01 Mar, 2024 | 33.82 | 35.3 | 33.82 | 35.3 | 493.00 |
| 29 Feb, 2024 | 33.8 | 35.3 | 33.8 | 35.01 | 564.00 |
| 28 Feb, 2024 | 35.8 | 35.8 | 33.9 | 35.0 | 1483.00 |
| 27 Feb, 2024 | 34.0 | 35.7 | 34.0 | 35.65 | 13.28 Thousand |
| 26 Feb, 2024 | 34.8 | 34.8 | 34.0 | 34.0 | 407.00 |
| 23 Feb, 2024 | 34.79 | 35.95 | 33.34 | 34.8 | 16.49 Thousand |
| 22 Feb, 2024 | 33.8 | 34.5 | 32.8 | 34.49 | 6002.00 |
| 21 Feb, 2024 | 34.5 | 34.5 | 33.8 | 34.5 | 1157.00 |
| 20 Feb, 2024 | 34.8 | 34.8 | 33.22 | 34.5 | 986.00 |
IVS
AGFB
KD
8542
VUL
E8X