Classic Filaments Limited (CFL.BO)
INR 24.62
(-1.01%)
INR 24.62
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 40.42 | 40.42 | 36.6 | 39.3 | 2834.00 |
| 03 May, 2024 | 38.59 | 38.59 | 38.1 | 38.5 | 2836.00 |
| 02 May, 2024 | 38.74 | 38.74 | 35.75 | 36.86 | 12.55 Thousand |
| 30 Apr, 2024 | 36.0 | 39.55 | 36.0 | 39.54 | 20.82 Thousand |
| 29 Apr, 2024 | 36.85 | 36.85 | 34.5 | 35.96 | 5502.00 |
| 26 Apr, 2024 | 33.0 | 33.5 | 32.02 | 33.5 | 2702.00 |
| 25 Apr, 2024 | 34.3 | 34.3 | 34.2 | 34.26 | 985.00 |
| 24 Apr, 2024 | 32.52 | 34.3 | 32.52 | 34.02 | 2827.00 |
| 23 Apr, 2024 | 34.59 | 34.59 | 32.1 | 32.52 | 1571.00 |
| 22 Apr, 2024 | 32.93 | 32.94 | 32.7 | 32.93 | 2077.00 |
IVS
AGFB
KD
8542
VUL
E8X