Classic Filaments Limited (CFL.BO)

INR 32.59

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 36.47 36.47 34.0 36.18 11.09 Thousand
26 Dec, 2023 34.89 34.89 33.15 34.89 1002.00
22 Dec, 2023 38.55 38.55 34.89 34.89 660.00
21 Dec, 2023 36.72 37.0 36.72 36.72 733.00
20 Dec, 2023 38.0 40.5 36.72 36.72 1086.00
19 Dec, 2023 36.81 38.65 36.81 38.65 469.00
18 Dec, 2023 40.05 40.05 36.25 40.04 2603.00
15 Dec, 2023 40.15 40.15 38.15 38.15 571.00
14 Dec, 2023 40.15 40.15 38.27 40.15 135.00
13 Dec, 2023 42.0 42.0 38.0 41.0 3806.00