INR 32.59
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 36.47 | 36.47 | 34.0 | 36.18 | 11.09 Thousand |
26 Dec, 2023 | 34.89 | 34.89 | 33.15 | 34.89 | 1002.00 |
22 Dec, 2023 | 38.55 | 38.55 | 34.89 | 34.89 | 660.00 |
21 Dec, 2023 | 36.72 | 37.0 | 36.72 | 36.72 | 733.00 |
20 Dec, 2023 | 38.0 | 40.5 | 36.72 | 36.72 | 1086.00 |
19 Dec, 2023 | 36.81 | 38.65 | 36.81 | 38.65 | 469.00 |
18 Dec, 2023 | 40.05 | 40.05 | 36.25 | 40.04 | 2603.00 |
15 Dec, 2023 | 40.15 | 40.15 | 38.15 | 38.15 | 571.00 |
14 Dec, 2023 | 40.15 | 40.15 | 38.27 | 40.15 | 135.00 |
13 Dec, 2023 | 42.0 | 42.0 | 38.0 | 41.0 | 3806.00 |
IVS
AGFB
KD
8542
VUL
E8X