Classic Filaments Limited (CFL.BO)
INR 24.62
(-1.01%)
INR 24.62
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 154.00 |
| 17 May, 2024 | 38.5 | 39.2 | 36.53 | 38.75 | 734.00 |
| 16 May, 2024 | 38.8 | 38.8 | 37.34 | 37.34 | 1303.00 |
| 15 May, 2024 | 37.0 | 37.0 | 36.96 | 36.96 | 272.00 |
| 14 May, 2024 | 37.27 | 37.27 | 36.0 | 36.96 | 793.00 |
| 13 May, 2024 | 37.1 | 37.1 | 35.25 | 35.5 | 2783.00 |
| 10 May, 2024 | 36.8 | 38.65 | 36.8 | 37.1 | 350.00 |
| 09 May, 2024 | 38.0 | 39.74 | 36.48 | 38.42 | 1911.00 |
| 08 May, 2024 | 37.59 | 39.9 | 36.51 | 38.0 | 987.00 |
| 07 May, 2024 | 39.31 | 39.31 | 37.34 | 38.36 | 1065.00 |
IVS
AGFB
KD
8542
VUL
E8X