Classic Filaments Limited (CFL.BO)

INR 32.59

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 35.5 35.5 34.3 34.35 717.00
09 Jan, 2024 38.0 38.0 36.1 36.1 1053.00
08 Jan, 2024 38.19 38.19 38.0 38.0 62.00
05 Jan, 2024 38.19 39.85 38.19 38.19 654.00
04 Jan, 2024 38.95 38.95 38.19 38.19 512.00
03 Jan, 2024 36.38 38.19 35.6 38.19 19.03 Thousand
02 Jan, 2024 36.38 36.38 32.93 36.38 3311.00
01 Jan, 2024 35.25 37.89 34.29 37.75 2523.00
29 Dec, 2023 39.87 39.87 36.09 36.09 32.67 Thousand
28 Dec, 2023 36.18 37.98 36.17 37.98 398.00