Classic Filaments Limited (CFL.BO)

INR 32.59

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 33.26 33.3 31.4 32.98 3786.00
07 Feb, 2024 30.31 33.3 30.31 33.3 19.11 Thousand
06 Feb, 2024 31.9 31.9 31.9 31.9 7916.00
05 Feb, 2024 32.26 34.3 32.26 34.0 4813.00
02 Feb, 2024 34.29 34.29 32.1 33.0 4384.00
01 Feb, 2024 35.9 35.9 32.63 32.65 9659.00
31 Jan, 2024 32.16 35.54 32.16 34.33 21.04 Thousand
30 Jan, 2024 35.63 35.63 33.85 33.85 8948.00
29 Jan, 2024 36.09 36.09 34.99 34.99 40.31 Thousand
25 Jan, 2024 37.0 37.0 36.83 36.83 27.37 Thousand