Classic Filaments Limited (CFL.BO)
INR 24.62
(-1.01%)
INR 24.62
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 34.18 | 34.18 | 32.49 | 33.37 | 3717.00 |
| 03 Jul, 2024 | 35.0 | 35.0 | 34.19 | 34.19 | 1378.00 |
| 02 Jul, 2024 | 34.98 | 36.25 | 34.98 | 35.98 | 635.00 |
| 01 Jul, 2024 | 36.3 | 36.3 | 34.0 | 34.98 | 2487.00 |
| 28 Jun, 2024 | 35.56 | 39.26 | 35.56 | 35.6 | 7232.00 |
| 27 Jun, 2024 | 37.54 | 37.54 | 37.43 | 37.43 | 886.00 |
| 26 Jun, 2024 | 39.5 | 39.5 | 39.4 | 39.4 | 145.00 |
| 25 Jun, 2024 | 41.45 | 41.45 | 38.0 | 39.26 | 4039.00 |
| 24 Jun, 2024 | 39.02 | 40.5 | 37.07 | 39.5 | 3725.00 |
| 21 Jun, 2024 | 39.3 | 39.76 | 36.37 | 39.02 | 11.03 Thousand |
IVS
AGFB
KD
8542
VUL
E8X